Model N - Preço Das Ações

Preço das Ações
29.85
Mudança Diária
0.01 0.03%
Mensal
0.64%
Anual
-4.88%
Q2 Previsão
29.49
Preço Chg Dia Ano Data
Agilysys 100.57 -3.48 -3.34% 41.93% 2024-05-28
Ansys 328.63 -2.44 -0.74% 7.29% 2024-05-28
Blackbaud 77.85 -1.47 -1.85% 7.41% 2024-05-28
BOX 25.14 -0.13 -0.51% -10.28% 2024-05-28
Cadence Design Systems 295.12 0.90 0.30% 31.46% 2024-05-28
Salesforce 269.02 -3.39 -1.24% 22.91% 2024-05-28
Five9 49.99 -0.05 -0.10% -11.05% 2024-05-28
Guidewire Software 120.78 -0.14 -0.12% 48.01% 2024-05-28
Lightspeed POS 20.86 0.08 0.39% 17.19% 2024-05-28
Manhattan Associates 224.16 -3.97 -1.74% 27.50% 2024-05-28
Model N 29.85 0.01 0.03% -4.88% 2024-05-28
Microsoft 428.79 -1.26 -0.29% 31.56% 2024-05-28
Oracle 124.28 1.43 1.16% 18.19% 2024-05-28
Paylocity 151.72 -1.92 -1.25% -11.42% 2024-05-28
PROS Holding 31.86 0.69 2.21% 8.74% 2024-05-28
Q2 62.25 -0.02 -0.03% 125.14% 2024-05-28
RingCentral 34.89 0.35 1.01% 0.75% 2024-05-28
Synopsys 590.30 2.91 0.50% 35.95% 2024-05-28
SPS Commerce 191.57 -2.29 -1.18% 20.04% 2024-05-28
SS&C Technologies 61.26 -0.56 -0.91% 12.14% 2024-05-28
Veeva Systems 201.84 -2.06 -1.01% 23.33% 2024-05-28
Xunlei 1.75 0.04 2.34% 32.58% 2024-05-24
Zoom 62.54 -0.45 -0.71% -3.97% 2024-05-28

Preço Dia Ano Data
US2000 2071 1.48 0.07% 17.19% 2024-05-28